Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$346.13
-10.32%
≈ ￥2284.46
(-$39.84)
更新于 2026-11-06 04:55:01
24H 最高$386.01
24H 最低$338.76
今日开盘$385.97
24H 成交量$772.48万
流通市值$2,521.17万
24H 涨跌额(-$39.84)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.65万 | $3,811.52万 | -5.44% |
| 212 |
AXSAxie Infinity
|
$0.84 | $0.89 | $0.804 | $94.87万 | $1.44亿 | -3.56% |
| 358 |
COWCoW Protocol
|
$0.1128 | $0.1206 | $0.1098 | $45.20万 | $4,707.21万 | -4.89% |
| 70 |
DASH达世币
|
$45.38 | $50.00 | $43.28 | $637.75万 | $5.66亿 | -6.47% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 43 |
PUMPPump.fun
|
$0.003984 | $0.004387 | $0.00387 | $1,510.54万 | $18.05亿 | -5.17% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 570 |
SHELLMyShell
|
$0.02043 | $0.02281 | $0.02028 | $18.64万 | $561.55万 | -9.04% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 312 |
TWTTrust Wallet Token
|
$0.3903 | $0.4174 | $0.374 | $54.35万 | $1.60亿 | -5.04% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $819.18万 | $31.63亿 | -5.09% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.00949 | $0.01021 | $0.00916 | $16.48万 | $1,116.94万 | -5.29% |
| 663 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.38万 | $500.61万 | -5.87% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 607 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $13.08万 | — | -8.84% |
| 318 |
RADRadworks
|
$0.222 | $0.244 | $0.218 | $53.26万 | $1,189.74万 | -7.88% |
相关站点
共 40 个
THORChain _比特币
Thena _加密货币行情
First Digital _比特币
Initia _加密货币行情
波场 _加密货币行情
莱特币 _以太坊ETH价格
瑞波币 _币种排行
Sui _BTC行情
Raydium _以太坊ETH价格
Sui _加密货币行情
Ethena _比特币行情
Starknet _以太坊ETH价格
Sei _BTC行情
Chainlink _BTC行情
币安币 _币种排行
1000CAT _以太坊ETH价格
Quant _BTC行情
Starknet _比特币
INTWB _数字货币市值
EUR _数字货币市值
Aster _BTC行情
比特现金 _比特币
大零币 _BTC行情
EUR _比特币行情
Polkadot _BTC行情
PAX Gold _比特币
United Stables _数字货币市值
Filecoin _加密货币行情
币安币 _数字货币市值
Sui _加密货币行情
Hedera _比特币行情
USD1 _BTC行情
THORChain _BTC行情
Celestia _BTC行情
Celestia _比特币
Aptos _加密货币行情
Sui _比特币行情
Bittensor _比特币行情
Pepe _以太坊ETH价格
Ripple USD _币种排行