24H 最高$0.00344
24H 最低$0.00327
今日开盘$0.00341
24H 成交量$27.97万
流通市值$1,852.50万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.00496 | $61.74万 | $3,487.96万 | -0.98% |
| 201 |
AXSAxie Infinity
|
$0.732 | $0.78 | $0.72 | $86.71万 | $1.32亿 | -5.79% |
| 415 |
COWCoW Protocol Token
|
$0.0971 | $0.1022 | $0.0956 | $24.84万 | $4,168.05万 | -1.82% |
| 87 |
DASH达世币
|
$40.25 | $42.48 | $38.55 | $348.47万 | $5.27亿 | 0.08% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 46 |
PUMPPump.fun
|
$0.003378 | $0.003564 | $0.003251 | $1,060.88万 | $15.97亿 | -0.88% |
| 423 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03348 | $0.05163 | $0.01859 | $2,866.42万 | $701.35万 | 74.92% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 222 |
TWTTrust Wallet Token
|
$0.375 | $0.3945 | $0.364 | $70.07万 | $1.59亿 | -0.90% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.17 | $1.07 | $932.88万 | $32.26亿 | -5.76% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 290 |
SIGNSign
|
$0.00838 | $0.00916 | $0.00833 | $44.19万 | $1,029.83万 | -8.32% |
| 527 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $14.56万 | $419.09万 | -2.09% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 601 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.95万 | — | -3.74% |
| 416 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $24.69万 | $1,128.25万 | -0.91% |