24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05018
24H 成交量$18.70万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.65万 | $3,811.52万 | -5.44% |
| 212 |
AXSAxie Infinity
|
$0.84 | $0.89 | $0.804 | $94.87万 | $1.44亿 | -3.56% |
| 358 |
COWCoW Protocol
|
$0.1128 | $0.1206 | $0.1098 | $45.20万 | $4,707.21万 | -4.89% |
| 70 |
DASH达世币
|
$45.38 | $50.00 | $43.28 | $637.75万 | $5.66亿 | -6.47% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 43 |
PUMPPump.fun
|
$0.003984 | $0.004387 | $0.00387 | $1,510.54万 | $18.05亿 | -5.17% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 570 |
SHELLMyShell
|
$0.02043 | $0.02281 | $0.02028 | $18.64万 | $561.55万 | -9.04% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 312 |
TWTTrust Wallet Token
|
$0.3903 | $0.4174 | $0.374 | $54.35万 | $1.60亿 | -5.04% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $819.18万 | $31.63亿 | -5.09% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.00949 | $0.01021 | $0.00916 | $16.48万 | $1,116.94万 | -5.29% |
| 663 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.38万 | $500.61万 | -5.87% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 607 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $13.08万 | — | -8.84% |
| 318 |
RADRadworks
|
$0.222 | $0.244 | $0.218 | $53.26万 | $1,189.74万 | -7.88% |
相关站点
共 40 个
PAX Gold _比特币行情
Ripple USD _币种排行
Huma Finance _BTC行情
Pudgy Penguins _比特币
Huma Finance _加密货币行情
Pepe _比特币行情
Ethena _以太坊ETH价格
Near Protocol _比特币行情
SNXXB _比特币行情
USD1 _币种排行
波场 _比特币行情
Sei _以太坊ETH价格
Quant _数字货币市值
Official Trump _BTC行情
Sei _以太坊ETH价格
Aerodrome _比特币
应用链 _比特币
Pump.fun _比特币行情
Zama _加密货币行情
Near Protocol _比特币行情
Pendle _以太坊ETH价格
Worldcoin _BTC行情
Hyperliquid _比特币行情
Near Protocol _比特币行情
THORChain _比特币
BFUSD _数字货币市值
以太坊 _比特币
Polygon _比特币行情
Sei _加密货币行情
牛来 _加密货币行情
艾达币 _以太坊ETH价格
Aerodrome _比特币行情
Hedera _币种排行
Pudgy Penguins _加密货币行情
Filecoin _数字货币市值
Pendle _比特币
Injective _以太坊ETH价格
PancakeSwap _比特币
比特现金 _加密货币行情
USDC _比特币行情