Paris Saint-Germain Fan Token
PSG · 美元计价
$0.345
5.51%
≈ ￥2.277
($0.02)
更新于 2026-11-12 23:15:02
24H 最高$0.371
24H 最低$0.326
今日开盘$0.327
24H 成交量$95.30万
流通市值$405.65万
24H 涨跌额($0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ROSEOasis Network
|
$0.00499 | $0.00549 | $0.00499 | $59.68万 | $3,659.86万 | -7.76% |
| 249 |
AXSAxie Infinity
|
$0.766 | $0.82 | $0.765 | $65.41万 | $1.43亿 | -4.49% |
| 522 |
COWCoW Protocol Token
|
$0.0962 | $0.1051 | $0.0962 | $18.27万 | $4,407.01万 | -7.14% |
| 75 |
DASH达世币
|
$40.4 | $44.56 | $40.24 | $421.44万 | $5.69亿 | -7.19% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 59 |
PUMPPump.fun
|
$0.003342 | $0.003692 | $0.003284 | $746.83万 | $16.63亿 | -7.12% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 657 |
SHELLMyShell
|
$0.01913 | $0.02019 | $0.01902 | $7.74万 | $541.62万 | -4.01% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 265 |
TWTTrust Wallet Token
|
$0.38 | $0.3926 | $0.3788 | $58.18万 | $1.62亿 | -2.06% |
| 332 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.29 | $1.16 | $2,397.96万 | $34.84亿 | 4.01% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 399 |
SIGNSign
|
$0.00937 | $0.00953 | $0.00911 | $32.62万 | $1,135.45万 | 1.41% |
| 557 |
YBYield Basis
|
$0.0471 | $0.0496 | $0.0467 | $16.39万 | $434.78万 | -4.07% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 600 |
NOKBNOKB
|
$8.24 | $8.56 | $8.13 | $13.65万 | — | -2.25% |
| 473 |
RADRadworks
|
$0.219 | $0.228 | $0.218 | $23.78万 | $1,162.48万 | -2.23% |