24H 最高$0.1053
24H 最低$0.0994
今日开盘$0.1019
24H 成交量$15.44万
流通市值$1,723.33万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.12万 | $3,393.77万 | 1.77% |
| 206 |
AXSAxie Infinity
|
$0.757 | $0.793 | $0.745 | $79.76万 | $1.36亿 | -2.95% |
| 424 |
COWCoW Protocol Token
|
$0.1002 | $0.1022 | $0.0959 | $23.20万 | $4,124.50万 | 1.83% |
| 87 |
DASH达世币
|
$41.06 | $42.48 | $38.55 | $341.28万 | $5.25亿 | 0.47% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 48 |
PUMPPump.fun
|
$0.003448 | $0.003564 | $0.003251 | $986.34万 | $15.44亿 | 1.35% |
| 413 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 173 |
SHELLMyShell
|
$0.02187 | $0.02284 | $0.01859 | $101.72万 | $520.99万 | 12.73% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 220 |
TWTTrust Wallet Token
|
$0.382 | $0.3945 | $0.364 | $71.69万 | $1.60亿 | -0.55% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.28 | $1.11 | $2,262.94万 | $35.44亿 | -10.76% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 355 |
SIGNSign
|
$0.00875 | $0.00946 | $0.00866 | $31.34万 | $1,117.97万 | -7.01% |
| 497 |
YBYield Basis
|
$0.0478 | $0.0491 | $0.0467 | $15.77万 | $421.13万 | -0.42% |
| 453 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 586 |
NOKBNOKB
|
$7.94 | $8.41 | $7.94 | $8.88万 | — | -5.59% |
| 436 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.57万 | $1,129.27万 | -0.91% |