24H 最高$0.9974
24H 最低$0.9962
今日开盘$0.9963
24H 成交量$1,570.69万
流通市值$2.81亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $52.83万 | $3,487.96万 | 1.00% |
| 205 |
AXSAxie Infinity
|
$0.732 | $0.78 | $0.72 | $76.27万 | $1.32亿 | -2.79% |
| 430 |
COWCoW Protocol Token
|
$0.0966 | $0.1022 | $0.0956 | $20.99万 | $4,168.05万 | -0.31% |
| 96 |
DASH达世币
|
$40.21 | $42.48 | $38.76 | $283.22万 | $5.27亿 | 3.47% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 44 |
PUMPPump.fun
|
$0.003396 | $0.003564 | $0.003279 | $994.01万 | $15.97亿 | 3.57% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.02978 | $0.05163 | $0.0188 | $3,026.78万 | $701.35万 | 57.82% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 252 |
TWTTrust Wallet Token
|
$0.3742 | $0.3945 | $0.3658 | $50.09万 | $1.59亿 | 2.19% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.17 | $1.05 | $862.92万 | $32.26亿 | -6.98% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 331 |
SIGNSign
|
$0.00855 | $0.00899 | $0.00833 | $35.21万 | $1,029.83万 | -3.17% |
| 467 |
YBYield Basis
|
$0.047 | $0.0487 | $0.0461 | $18.33万 | $419.09万 | 0.21% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 604 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.28万 | — | -3.16% |
| 428 |
RADRadworks
|
$0.219 | $0.222 | $0.213 | $21.10万 | $1,128.25万 | 2.82% |