24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2388
24H 成交量$24.10万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.52万 | $3,811.52万 | -5.59% |
| 210 |
AXSAxie Infinity
|
$0.839 | $0.89 | $0.804 | $95.09万 | $1.44亿 | -3.45% |
| 358 |
COWCoW Protocol
|
$0.1128 | $0.1206 | $0.1098 | $45.20万 | $4,707.21万 | -4.89% |
| 70 |
DASH达世币
|
$45.26 | $50.00 | $43.28 | $638.16万 | $5.66亿 | -6.91% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 43 |
PUMPPump.fun
|
$0.003975 | $0.004387 | $0.00387 | $1,508.77万 | $18.05亿 | -5.67% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02042 | $0.02281 | $0.02028 | $18.72万 | $561.55万 | -9.12% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 311 |
TWTTrust Wallet Token
|
$0.3904 | $0.4174 | $0.374 | $54.32万 | $1.60亿 | -4.85% |
| 369 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.20 | $1.10 | $817.49万 | $31.63亿 | -5.17% |
| 352 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.00947 | $0.01021 | $0.00916 | $16.46万 | $1,116.94万 | -5.49% |
| 663 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.38万 | $500.61万 | -5.87% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 630 |
NOKBNOKB
|
$7.56 | $8.27 | $7.37 | $13.08万 | — | -8.25% |
| 319 |
RADRadworks
|
$0.221 | $0.244 | $0.218 | $53.14万 | $1,189.74万 | -7.92% |
相关站点
共 40 个
Aptos _比特币行情
BEB _加密货币行情
BEAMX _以太坊ETH价格
Celestia _币种排行
比特币
Artificial _数字货币市值
Quant _以太坊ETH价格
波场 _加密货币行情
INTWB _比特币
Aster _以太坊ETH价格
Pendle _BTC行情
MarsCoin _加密货币行情
USDC _币种排行
Official Trump _以太坊ETH价格
Arbitrum _币种排行
Plasma _数字货币市值
比特币 _数字货币市值
FOGO _比特币行情
Filecoin _BTC行情
Raydium _比特币
TQQQB _以太坊ETH价格
Ethena _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aster _数字货币市值
Artificial _币种排行
USD1 _加密货币行情
SNXXB _比特币
Initia _BTC行情
Tezos _比特币行情
Aerodrome _数字货币市值
USD1 _比特币
Official Trump _以太坊ETH价格
恒星币 _比特币行情
Zama _BTC行情
Celo _比特币行情
大零币 _BTC行情
Aptos _加密货币行情
Starknet _比特币
Solana _数字货币市值
Avalanche _以太坊ETH价格